Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.70 | 189.78 | -0.09 | -0.05 % | 20,045 | 04:41:12 |
| AMD | Advanced Micro Devices | 163.95 | 163.90 | 164.00 | 1.33 | 0.82 % | 96,936 | 04:41:35 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.12 | 0.37 | 0.20 % | 29,993 | 04:41:36 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:38:56 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,119 | 04:20:03 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 1.10 | 1.27 % | 216,345 | 04:40:54 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,881 | 04:41:26 |
| COIN | Coinbase Global | 202.10 | 202.06 | 202.38 | 2.93 | 1.47 % | 75,092 | 04:41:58 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 04:33:19 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,476 | 04:39:48 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 04:17:24 |
| GOOGL | Alphabet | 173.86 | 173.80 | 173.88 | -0.32 | -0.18 % | 9,664 | 04:42:06 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:42:07 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:41:41 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:02:30 |
| INTC | Intel | 32.05 | 32.03 | 32.05 | 0.02 | 0.06 % | 56,152 | 04:41:32 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 20,525 | 04:42:08 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:34:41 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:30:00 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,243 | 04:36:31 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:40:38 |
| META | Meta Platforms | 472.20 | 472.05 | 472.49 | -1.03 | -0.22 % | 13,485 | 04:40:32 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:25:12 |
| MSFT | Microsoft | 422.29 | 422.22 | 422.35 | 1.30 | 0.31 % | 17,469 | 04:39:50 |
| MU | Micron Technology | 127.80 | 127.71 | 127.87 | -0.09 | -0.07 % | 7,348 | 04:40:38 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,267 | 04:38:40 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 5,207 | 04:33:50 |
| PYPL | PayPal | 63.99 | 64.05 | 64.10 | -0.11 | -0.17 % | 7,004 | 04:41:10 |
| QCOM | QUALCOMM | 192.72 | 192.80 | 192.96 | -0.55 | -0.28 % | 4,280 | 04:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.06 | 452.01 | 452.04 | 0.08 | 0.02 % | 54,678 | 04:42:08 |
| SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.19 | -0.41 % | 405,789 | 04:41:56 |
| SPY | SPDR S&P 500 | 528.60 | 0.00 | 0.00 | -0.09 | -0.02 % | 22,376 | 04:42:04 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 175.07 | 175.11 | 175.15 | 0.23 | 0.13 % | 86,313 | 04:40:37 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:42:06 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:16:36 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.41 | 0.00 | 0.00 % | 230 | 04:02:48 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:40:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
